logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lypsa Gems & Jewellery Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    534532
    INE142K01011
    10.7835775
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LYPSAGEMS
    0
    21.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 11:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 7.16 7.26 7.00 7.00 12462 76 88055.00 76404.99
21-01-25 7.05 7.30 7.05 7.24 4662 70 33791.00 75838.36
20-01-25 7.05 7.35 7.01 7.27 8848 67 63614.00 77073.44
17-01-25 7.48 7.48 7.00 7.23 5269 43 37640.00 76619.33
16-01-25 7.10 7.59 7.05 7.25 10130 83 74199.00 77042.82
15-01-25 7.84 7.84 7.05 7.35 9599 25 70313.00 76724.08
14-01-25 6.89 7.39 6.89 7.14 1820 18 12957.00 76499.63
13-01-25 7.33 7.47 6.91 6.95 5718 87 40646.00 76330.01
10-01-25 7.29 7.88 7.01 7.32 10073 72 73900.00 77378.91
09-01-25 7.12 7.86 7.12 7.44 23026 103 172635.00 77620.21
1 2 3 4 5  ...