logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wagend Infra Venture Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    503675
    INE786K01023
    1.9696976
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 07:19 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 1.20 1.23 1.19 1.23 150673 163 183645.00 76724.08
14-01-25 1.21 1.25 1.16 1.18 77823 178 93736.00 76499.63
13-01-25 1.27 1.27 1.21 1.22 116586 208 142772.00 76330.01
10-01-25 1.32 1.32 1.24 1.27 53235 129 66924.00 77378.91
09-01-25 1.31 1.34 1.28 1.29 53842 146 69824.00 77620.21
08-01-25 1.35 1.35 1.27 1.31 137551 144 176999.00 78148.49
07-01-25 1.36 1.37 1.28 1.32 91766 158 120459.00 78199.11
06-01-25 1.40 1.40 1.33 1.34 118928 261 161434.00 77964.99
03-01-25 1.39 1.49 1.37 1.37 227614 318 317397.00 79223.11
02-01-25 1.49 1.52 1.38 1.44 88977 227 128122.00 79943.71
1 2 3 4 5  ...