logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dalmia Bharat Ltd
    Industry :  Cement - South India
    BSE Code
    ISIN Demat
    Book Value()
    542216
    INE00R701025
    429.6780273
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DALBHARAT
    255.01
    32139.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.72
    2
    0.53
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 12:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 1749.30 1749.30 1677.05 1713.65 5399 690 9183171.00 77580.31
13-11-24 1769.40 1785.45 1733.80 1736.05 2628 432 4616581.00 77690.95
12-11-24 1742.35 1793.00 1742.35 1786.30 3592 509 6376407.00 78675.18
11-11-24 1767.25 1778.20 1743.80 1755.60 2102 421 3695609.00 79496.15
08-11-24 1796.95 1802.95 1760.00 1767.25 1013 324 1797864.00 79486.32
07-11-24 1835.00 1835.00 1791.00 1796.15 1785 467 3216863.00 79541.79
06-11-24 1796.00 1827.00 1770.40 1817.75 3235 510 5876396.00 80378.13
05-11-24 1795.10 1796.00 1761.55 1794.60 3287 658 5859011.00 79476.63
04-11-24 1835.00 1839.30 1772.50 1790.30 4466 763 7996464.00 78782.24
01-11-24 1872.00 1872.00 1835.25 1839.15 735 139 1352908.00 79724.12
1 2 3 4 5  ...