logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pacheli Industrial Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    523862
    INE926B01016
    9.9237578
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    1689.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 03:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 32.56 32.56 32.56 32.56 1065 2 34676.00 78041.59
19-12-24 31.01 31.01 31.01 31.01 251 2 7783.00 79218.05
18-12-24 29.54 29.54 29.54 29.54 2300 11 67942.00 80182.20
17-12-24 28.14 28.14 28.14 28.14 142 4 3995.00 80684.45
16-12-24 26.80 26.80 26.80 26.80 19511 6 522894.00 81748.57
13-12-24 25.53 25.53 25.53 25.53 505 2 12892.00 82133.12
12-12-24 24.32 24.32 24.32 24.32 90 2 2188.00 81289.96
11-12-24 23.17 23.17 23.17 23.17 50 1 1158.00 81526.14
10-12-24 22.07 22.07 22.07 22.07 211 3 4656.00 81510.05
09-12-24 21.02 21.02 21.02 21.02 53800 3 1130876.00 81508.46
1 2 3 4 5  ...