logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vindhya Telelinks Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    517015
    INE707A01012
    1156.6667511
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VINDHYATEL
    17.42
    2360.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    114.39
    10
    0.75
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 02:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 1992.15 2079.00 1992.15 2070.45 579 182 1177086.00 79476.63
04-11-24 2154.95 2154.95 1983.50 1992.15 741 252 1486173.00 78782.24
01-11-24 2035.00 2085.00 2031.55 2067.20 221 64 456412.00 79724.12
31-10-24 1980.00 2007.90 1971.00 1997.80 433 170 862869.00 79389.06
30-10-24 1900.25 2005.00 1900.25 1976.95 1507 348 2978069.00 79942.18
29-10-24 2070.00 2070.00 1863.90 1916.95 1229 355 2348162.00 80369.03
28-10-24 1920.40 1931.45 1871.00 1912.25 3103 633 5908064.00 80005.04
25-10-24 2039.00 2039.00 1879.20 1900.05 4330 796 8245642.00 79402.29
24-10-24 2150.00 2150.00 1951.00 1963.75 1201 408 2395635.00 80065.16
23-10-24 2100.00 2100.00 1970.20 1997.15 1043 269 2086438.00 80081.98
1 2 3 4 5  ...