logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bodhtree Consulting Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    539122
    INE104F01029
    7.5662766
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BODHTREE
    0
    26.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 08:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 15.21 15.21 15.21 15.21 316 8 4806.00 76404.99
21-01-25 14.49 14.49 14.49 14.49 317 10 4593.00 75838.36
20-01-25 13.80 13.80 13.80 13.80 468 7 6458.00 77073.44
17-01-25 13.15 13.15 13.15 13.15 446 12 5864.00 76619.33
16-01-25 12.53 12.53 12.53 12.53 1757 16 22015.00 77042.82
15-01-25 11.38 11.94 11.38 11.94 1095 26 12897.00 76724.08
09-02-24 7.58 7.59 7.58 7.59 37175 95 282104.00 71595.49
08-02-24 7.23 7.23 6.60 7.23 194516 267 1395848.00 71428.43
07-02-24 6.89 6.89 6.89 6.89 13650 21 94048.00 72152.00
06-02-24 6.57 6.57 6.57 6.57 5761 20 37849.00 72186.09
1 2