logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Precision Wires India Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    523539
    INE372C01037
    30.2199439
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PRECWIRE
    37.15
    3026.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.56
    1
    0.35
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 10:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 169.45 169.70 163.00 163.90 89506 2625 14753676.00 77620.21
08-01-25 184.40 184.40 168.50 169.40 66347 2004 11414558.00 78148.49
07-01-25 163.00 190.00 163.00 185.15 129834 2211 23550475.00 78199.11
06-01-25 171.75 173.10 161.00 162.75 26952 752 4459865.00 77964.99
03-01-25 175.50 178.00 171.15 171.60 19568 690 3407216.00 79223.11
02-01-25 173.55 177.60 170.50 176.10 39907 881 6924674.00 79943.71
01-01-25 171.90 171.90 168.00 170.50 43576 1022 7384229.00 78507.41
31-12-24 169.80 171.00 166.40 170.45 32492 685 5470708.00 78139.01
30-12-24 169.50 173.15 165.15 167.05 63995 1599 10922287.00 78248.13
27-12-24 170.95 171.95 167.35 170.50 30064 973 5092544.00 78699.07
1 2 3 4 5  ...