logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dhanvantri Jeevan Rekha Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    531043
    INE239F01015
    22.9760171
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.88
    8.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.68
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 02:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 21.00 21.00 21.00 21.00 3 1 63.00 79389.06
30-10-24 21.05 22.45 21.00 21.00 1101 7 23135.00 79942.18
29-10-24 20.49 22.50 20.49 22.50 236 5 5066.00 80369.03
28-10-24 20.49 20.49 20.45 20.49 536 6 10982.00 80005.04
24-10-24 19.00 19.00 19.00 19.00 1097 5 20843.00 80065.16
23-10-24 18.50 18.51 18.50 18.51 772 3 14282.00 80081.98
22-10-24 18.00 18.10 18.00 18.05 632 5 11381.00 80220.72
21-10-24 18.50 18.50 18.00 18.00 503 4 9101.00 81151.27
18-10-24 18.08 19.10 18.08 18.50 17 4 316.00 81224.75
17-10-24 20.00 20.00 20.00 20.00 63 4 1260.00 81006.61
1 2 3 4 5  ...