logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE BANKEX
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1015
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.13
    4160044.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1000.01
    0.88
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 09:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 59083.63 59597.57 59022.89 59504.71 20025900 183428 5017824755.00 80109.85
22-11-24 57442.39 58456.91 57442.39 58306.05 11186168 136812 3831461477.00 79117.11
21-11-24 57638.56 57638.56 56650.36 57382.57 13584381 106376 2321914933.00 77155.79
19-11-24 57657.98 57964.02 57442.25 57627.04 11474785 77599 2771429841.00 77578.38
18-11-24 57316.75 57496.47 57079.17 57400.43 14198899 147959 2614653298.00 77339.01
14-11-24 57181.69 57724.13 57017.09 57276.81 14865888 138459 2957493863.00 77580.31
13-11-24 58087.36 58563.31 56993.64 57199.17 15785236 100781 2094297537.00 77690.95
12-11-24 59241.05 59562.23 58177.67 58328.11 10124480 96285 1962806909.00 78675.18
11-11-24 58822.17 59538.69 58504.21 59184.10 20671022 280744 8649854304.00 79496.15
08-11-24 59221.86 59377.68 58761.18 58857.86 10900978 95268 2761491778.00 79486.32
1 2 3 4 5  ...