logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aegis Logistics Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500003
    INE208C01025
    71.3868946
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AEGISLOG
    59.77
    28155.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.42
    1
    0.81
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 08:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 827.45 827.65 791.25 802.15 18228 1077 14775169.00 79476.63
04-11-24 800.00 832.80 799.05 827.70 31010 1651 25430073.00 78782.24
01-11-24 805.00 816.95 794.65 807.75 17968 1614 14575502.00 79724.12
31-10-24 785.00 804.00 785.00 800.75 18727 1299 14892213.00 79389.06
30-10-24 784.35 793.65 769.15 789.55 26102 1586 20543299.00 79942.18
29-10-24 769.65 784.00 752.00 775.00 22446 1193 17172062.00 80369.03
28-10-24 741.10 749.60 722.05 739.70 15965 1025 11855916.00 80005.04
25-10-24 748.30 752.00 726.75 747.60 7453 758 5522308.00 79402.29
24-10-24 727.20 753.15 727.20 747.90 19294 901 14394717.00 80065.16
23-10-24 719.10 751.95 719.10 742.00 9913 611 7353999.00 80081.98
1 2 3 4 5  ...