logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aastamangalam Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511764
    INE819K01014
    44.9885425
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.05
    72.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.07
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 11:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 46.06 46.99 43.30 44.98 1958 55 88154.00 76404.99
21-01-25 50.99 50.99 45.12 46.29 2174 17 100131.00 75838.36
20-01-25 46.98 46.98 45.27 46.59 5118 24 235060.00 77073.44
17-01-25 47.70 47.94 44.72 46.48 7381 49 344081.00 76619.33
16-01-25 46.60 46.60 43.10 43.11 1858 40 81457.00 77042.82
15-01-25 44.35 48.70 44.02 46.14 1640 41 76459.00 76724.08
14-01-25 45.00 45.00 44.00 44.35 477 9 21114.00 76499.63
13-01-25 45.50 49.99 42.10 44.47 4026 61 175198.00 76330.01
10-01-25 46.99 46.99 43.08 44.70 4440 93 197001.00 77378.91
09-01-25 47.85 47.85 46.50 47.10 7608 48 357850.00 77620.21
1 2 3 4 5  ...