logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Supra Pacific Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540168
    INE268T01015
    21.1518936
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    77.59
    90.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 11:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 30.19 30.50 28.85 30.26 15027 58 448550.00 78782.24
01-11-24 30.48 30.50 29.13 29.68 27211 61 809227.00 79724.12
31-10-24 30.92 30.92 28.50 29.32 18420 67 540255.00 79389.06
30-10-24 30.80 30.80 29.00 29.45 15152 56 447724.00 79942.18
29-10-24 30.80 30.80 30.00 30.49 4910 27 149655.00 80369.03
28-10-24 31.00 31.00 29.12 30.08 6467 34 193119.00 80005.04
25-10-24 30.90 30.90 29.01 29.89 10608 64 314603.00 79402.29
24-10-24 30.90 30.90 29.67 30.50 3309 39 100647.00 80065.16
23-10-24 30.35 30.50 28.60 30.33 11578 70 345586.00 80081.98
22-10-24 29.50 30.44 29.42 29.75 6211 40 185265.00 80220.72
1 2 3 4 5  ...