logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rajesh Exports Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    531500
    INE343B01030
    171.6569701
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RAJESHEXPO
    0
    6088.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 04:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 205.35 207.50 200.05 201.70 23899 1059 4858685.00 76404.99
21-01-25 211.45 212.00 205.65 206.20 14330 591 2981348.00 75838.36
20-01-25 210.00 211.35 208.60 209.50 39276 1017 8246840.00 77073.44
17-01-25 213.90 213.90 208.15 209.35 26600 606 5597773.00 76619.33
16-01-25 213.75 214.90 210.30 210.95 21843 413 4629244.00 77042.82
15-01-25 214.05 214.75 210.05 211.00 59408 1483 12611656.00 76724.08
14-01-25 205.05 215.80 205.05 214.35 58896 1592 12385475.00 76499.63
13-01-25 212.90 216.75 203.65 204.65 35679 1003 7474133.00 76330.01
10-01-25 224.95 224.95 216.10 217.25 34628 955 7555290.00 77378.91
09-01-25 226.95 226.95 221.40 222.20 37538 1483 8385893.00 77620.21
1 2 3 4 5  ...