logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ladderup Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530577
    INE519D01015
    51.0350973
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    88.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 02:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 66.17 68.87 66.17 68.87 2578 31 171007.00 79541.79
06-11-24 70.10 70.10 67.52 67.52 627 26 42551.00 80378.13
05-11-24 69.00 69.00 68.88 68.89 816 17 56301.00 79476.63
04-11-24 74.50 74.50 68.20 70.28 6227 57 441341.00 78782.24
01-11-24 71.55 71.55 68.15 71.06 1163 50 82497.00 79724.12
31-10-24 68.15 68.15 68.00 68.15 3861 47 262910.00 79389.06
30-10-24 66.00 66.00 60.13 64.94 904 17 58937.00 79942.18
29-10-24 62.00 63.35 57.64 63.29 1980 43 120117.00 80369.03
28-10-24 62.39 62.39 57.05 60.67 3704 56 222360.00 80005.04
25-10-24 62.50 63.98 57.90 59.70 4293 53 253373.00 79402.29
1 2 3 4 5  ...