logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tilaknagar Industries Ltd
    Industry :  Breweries & Distilleries
    BSE Code
    ISIN Demat
    Book Value()
    507205
    INE133E01013
    39.0560411
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TI
    23.71
    4660.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.15
    10
    0.21
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 09:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 243.05 247.50 235.00 240.70 32801 920 7875227.00 74454.41
21-02-25 258.30 263.00 242.25 244.40 51716 1672 13025229.00 75311.06
20-02-25 254.50 258.75 248.05 255.25 38147 1377 9707131.00 75735.96
19-02-25 242.70 256.90 241.00 252.40 61729 2343 15480349.00 75939.18
18-02-25 262.00 262.00 241.00 243.90 34809 1017 8595573.00 75967.39
17-02-25 258.45 266.65 249.80 259.75 65199 2246 16873246.00 75996.86
14-02-25 263.85 265.50 248.60 253.45 43579 1410 11072750.00 75939.21
13-02-25 251.05 273.85 251.05 258.70 100365 2458 26508562.00 76138.97
12-02-25 274.10 282.65 250.90 250.95 214139 3080 55978797.00 76171.08
11-02-25 285.00 292.00 268.60 278.75 558442 12168 155682164.00 76293.60
1 2 3 4 5  ...