logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Piotex Industries Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    544178
    INE0R4W01015
    46.7531546
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    10.7
    32.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.89
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 27, 2025 10:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-25 63.00 63.00 61.00 61.50 3600 3 223200.00 75366.17
24-01-25 63.00 63.00 63.00 63.00 1200 1 75600.00 76190.46
23-01-25 59.00 59.00 59.00 59.00 1200 1 70800.00 76520.38
22-01-25 57.10 60.00 57.05 57.10 7200 6 414540.00 76404.99
21-01-25 58.05 58.05 58.05 58.05 2400 2 139320.00 75838.36
20-01-25 57.20 61.00 57.20 60.50 9600 8 575220.00 77073.44
16-01-25 61.05 62.99 59.00 61.99 14400 12 872244.00 77042.82
15-01-25 60.75 62.20 60.75 62.10 3600 3 222060.00 76724.08
14-01-25 63.10 63.10 63.10 63.10 1200 1 75720.00 76499.63
13-01-25 63.50 65.00 62.60 63.80 8400 6 534840.00 76330.01
1 2 3 4 5  ...