logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    DLF Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532868
    INE271C01023
    113.2032878
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DLF
    353.51
    169756.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.94
    2
    0.73
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 698.45 707.35 681.85 685.80 62096 2368 43059336.00 75311.06
20-02-25 691.15 698.70 683.85 695.05 59973 2271 41441198.00 75735.96
19-02-25 669.95 696.20 664.75 690.10 63829 2874 43975858.00 75939.18
18-02-25 678.95 678.95 661.00 671.20 70767 2524 47263031.00 75967.39
17-02-25 674.85 677.95 650.60 674.85 109786 3321 73334867.00 75996.86
14-02-25 688.90 694.35 660.20 672.30 107526 2661 73205302.00 75939.21
13-02-25 684.50 696.00 671.85 680.85 124505 3116 85341226.00 76138.97
12-02-25 706.20 709.10 674.35 679.95 166387 4034 113861955.00 76171.08
11-02-25 729.00 730.45 703.00 708.75 96178 3918 68485763.00 76293.60
10-02-25 758.90 758.95 727.70 731.10 82711 3600 61186225.00 77311.80
1 2 3 4 5  ...