logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Industries Power Co Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    517300
    INE162A01010
    222.5327339
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GIPCL
    16.95
    3648.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.23
    10
    1.64
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 08:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 255.40 255.40 231.50 235.10 70705 1382 16815854.00 78540.17
20-12-24 257.00 258.70 238.75 241.25 111697 2071 27726407.00 78041.59
19-12-24 250.00 262.20 248.45 255.60 94171 1902 24094256.00 79218.05
18-12-24 259.05 263.35 253.05 256.95 98444 3479 25287415.00 80182.20
17-12-24 256.25 268.25 252.55 258.80 172016 3079 44938907.00 80684.45
16-12-24 250.00 261.45 250.00 256.25 90695 1561 23353838.00 81748.57
13-12-24 248.05 254.60 239.70 248.60 155407 3221 38312622.00 82133.12
12-12-24 252.70 253.30 242.95 247.70 68522 1311 16942030.00 81289.96
11-12-24 227.00 254.80 224.45 251.00 402917 6225 97566859.00 81526.14
10-12-24 214.00 226.80 214.00 225.55 52061 1474 11558774.00 81510.05
1 2 3 4 5  ...