logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    LIC MF Gold ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    533719
    INF397L01554
    4854.3003412
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LICMFGOLD
    0
    140.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 11:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 7139.98 7160.00 7128.40 7136.54 18 9 128526.00 79476.63
04-11-24 6999.53 7225.60 6999.53 7139.98 133 43 947055.00 78782.24
01-11-24 7248.00 7248.00 7066.80 7179.00 119 32 848565.00 79724.12
31-10-24 7316.38 7316.38 7240.00 7248.18 138 32 1001300.00 79389.06
30-10-24 7285.00 7500.00 7190.00 7352.04 176 89 1295039.00 79942.18
29-10-24 7274.33 7274.33 7170.00 7205.00 51 15 367556.00 80369.03
28-10-24 7140.00 7168.00 7095.00 7101.64 299 47 2135460.00 80005.04
25-10-24 7130.00 7130.00 7091.97 7101.28 89 17 633850.00 79402.29
24-10-24 7175.95 7175.95 7100.00 7150.00 65 26 463419.00 80065.16
22-10-24 7128.00 7132.00 7100.00 7120.00 40 27 285007.00 80220.72
1 2 3 4 5  ...