logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ITC Ltd
    Industry :  Cigarettes
    BSE Code
    ISIN Demat
    Book Value()
    500875
    INE154A01025
    58.3164216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ITC
    28.95
    596524.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.47
    1
    2.88
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 09:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 479.80 482.55 474.10 476.85 248056 7726 118286456.00 80004.06
25-11-24 481.40 482.20 472.50 476.85 411807 11297 196615607.00 80109.85
22-11-24 456.75 476.60 455.45 475.05 614471 16663 287154008.00 79117.11
21-11-24 462.00 464.20 455.50 457.15 499703 21170 229396445.00 77155.79
19-11-24 467.80 473.65 466.45 467.35 217673 9765 102519981.00 77578.38
18-11-24 469.25 469.25 462.00 466.95 187892 7810 87338912.00 77339.01
14-11-24 470.55 472.75 462.10 465.85 517699 19652 241445225.00 77580.31
13-11-24 468.85 474.60 468.35 472.15 283859 7063 133896645.00 77690.95
12-11-24 476.75 477.95 471.30 472.70 309826 5627 147359228.00 78675.18
11-11-24 478.55 481.30 474.20 476.70 379405 10818 181570615.00 79496.15
1 2 3 4 5  ...