logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    KFin Technologies Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543720
    INE138Y01010
    70.4490143
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KFINTECH
    49.8
    15782.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.43
    10
    0.62
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 01:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 927.50 942.95 903.00 917.90 33865 1725 31138878.00 74029.76
11-03-25 872.00 920.70 872.00 913.40 31412 1678 28327499.00 74102.32
10-03-25 933.10 952.90 893.25 901.55 69303 3627 63525447.00 74115.17
07-03-25 893.85 939.20 867.05 931.00 63623 2341 58090952.00 74332.58
06-03-25 881.90 898.00 876.15 888.45 39347 1469 34906046.00 74340.09
05-03-25 881.50 897.70 862.50 881.90 71500 3688 63185180.00 73730.23
04-03-25 859.75 895.30 852.35 880.65 28843 1838 25445992.00 72989.93
03-03-25 845.85 890.80 845.30 872.25 82112 5163 70722458.00 73085.94
28-02-25 824.95 890.95 823.75 872.00 73449 16601 64043722.00 73198.10
27-02-25 890.05 898.45 835.00 840.30 31765 1976 27168107.00 74612.43
1 2 3 4 5  ...