logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Macrotech Developers Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543287
    INE670K01029
    172.6613671
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LODHA
    53.75
    105080.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.6
    10
    0.21
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 08:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 1081.90 1090.15 1049.90 1053.50 15263 1175 16329886.00 73828.91
12-03-25 1131.65 1134.50 1078.00 1081.15 36146 2197 39520358.00 74029.76
11-03-25 1073.00 1149.00 1068.90 1131.75 82118 5061 91894549.00 74102.32
10-03-25 1112.55 1124.20 1073.00 1076.60 16570 2277 18094066.00 74115.17
07-03-25 1132.65 1149.40 1104.05 1112.50 16333 1357 18367295.00 74332.58
06-03-25 1150.05 1172.80 1130.00 1138.05 48322 3048 55545734.00 74340.09
05-03-25 1110.05 1158.90 1110.05 1154.55 15355 1035 17584241.00 73730.23
04-03-25 1119.15 1133.80 1088.80 1117.70 16725 1602 18650597.00 72989.93
03-03-25 1131.95 1165.50 1100.50 1119.15 31587 2556 35530850.00 73085.94
28-02-25 1171.75 1194.00 1120.35 1131.95 41266 3927 47815769.00 73198.10
1 2 3 4 5  ...