logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Whirlpool of India Ltd
    Industry :  Domestic Appliances
    BSE Code
    ISIN Demat
    Book Value()
    500238
    INE716A01013
    254.1704107
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WHIRLPOOL
    102.37
    25806.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.87
    10
    0.25
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 04:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 1995.55 2054.35 1962.50 2034.10 4647 1035 9412029.00 79476.63
04-11-24 2055.35 2055.35 1985.70 1994.95 1832 371 3668900.00 78782.24
01-11-24 1949.55 2095.40 1949.55 2018.55 2389 429 4807446.00 79724.12
31-10-24 2030.05 2056.05 1981.00 1995.45 3676 818 7391143.00 79389.06
30-10-24 2046.00 2108.35 2029.00 2035.60 3554 737 7353258.00 79942.18
29-10-24 2144.00 2149.70 2063.50 2071.60 6541 1131 13730077.00 80369.03
28-10-24 2176.90 2205.35 2143.50 2159.15 3425 652 7428602.00 80005.04
25-10-24 2216.00 2246.60 2156.05 2191.45 2689 572 5889282.00 79402.29
24-10-24 2261.00 2313.50 2223.00 2239.35 2690 625 6064039.00 80065.16
23-10-24 2332.95 2344.70 2271.00 2288.65 2938 577 6748407.00 80081.98
1 2 3 4 5  ...