logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quest Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500069
    INE418C01012
    986.4216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.49
    498.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.34
    10
    0.5
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 05:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 488.00 499.90 482.75 498.20 6381 74 3165052.00 79541.79
06-11-24 500.00 500.00 488.00 498.75 71 13 35395.00 80378.13
05-11-24 499.00 499.85 484.05 498.90 213 16 105917.00 79476.63
04-11-24 486.00 486.00 460.00 483.10 2349 70 1127602.00 78782.24
01-11-24 496.90 500.00 478.50 499.55 895 38 443099.00 79724.12
31-10-24 498.95 498.95 477.15 493.00 214 15 102809.00 79389.06
30-10-24 497.00 497.95 490.00 490.00 130 8 63777.00 79942.18
29-10-24 494.00 501.00 494.00 499.00 351 11 174883.00 80369.03
28-10-24 495.00 495.00 490.00 493.90 3007 10 1482745.00 80005.04
25-10-24 485.60 494.00 465.10 473.60 7058 85 3401183.00 79402.29
1 2 3 4 5  ...