logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Suzlon Energy Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    532667
    INE040H01021
    2.8517193
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUZLON
    397.19
    86021.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.16
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 09:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 63.97 64.29 62.75 63.61 2480662 18951 157887373.00 80234.08
26-11-24 64.51 64.87 63.32 63.55 5646232 28388 361730848.00 80004.06
25-11-24 67.01 67.50 63.75 64.26 5527306 23448 361876869.00 80109.85
22-11-24 66.90 68.32 64.58 65.15 15882730 70404 1051438361.00 79117.11
21-11-24 64.21 65.46 63.66 65.46 29304981 53103 1908153356.00 77155.79
19-11-24 60.59 62.37 59.40 62.35 26359402 38127 1636997305.00 77578.38
18-11-24 59.34 59.61 56.88 59.40 21995407 73319 1298945413.00 77339.01
14-11-24 53.80 56.78 53.60 56.78 12403445 28101 697031095.00 77580.31
13-11-24 58.06 59.26 53.46 54.08 33065383 139343 1845953177.00 77690.95
12-11-24 62.10 62.88 59.19 59.39 5496832 29244 333329243.00 78675.18
1 2 3 4 5  ...