logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Saraswati Saree Depot Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544230
    INE0PQ101010
    46.5809928
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SSDL
    15.3
    507.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.37
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 18, 2024 01:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 125.95 131.00 125.10 128.05 13783 440 1763337.00 77580.31
13-11-24 130.00 134.45 124.05 125.50 25394 676 3304165.00 77690.95
12-11-24 130.00 131.00 127.10 127.90 9845 412 1265891.00 78675.18
11-11-24 132.00 132.00 125.30 127.15 4187 188 535945.00 79496.15
08-11-24 128.05 132.65 128.05 130.75 3266 145 425821.00 79486.32
07-11-24 133.90 135.00 130.05 130.65 8084 254 1068416.00 79541.79
06-11-24 131.00 135.00 130.10 133.90 24801 705 3300119.00 80378.13
05-11-24 127.65 129.55 127.55 128.95 6772 158 871358.00 79476.63
04-11-24 133.55 133.55 126.50 127.50 9138 459 1178338.00 78782.24
01-11-24 127.55 132.75 126.30 131.40 8340 370 1093799.00 79724.12
1 2 3 4 5  ...