logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    State Bank of India
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    500112
    INE062A01020
    439.2385039
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBIN
    9.87
    695272.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    78.9
    1
    1.76
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 784.95 785.30 756.25 759.00 953600 26618 731066977.00 75838.36
20-01-25 765.05 784.95 765.05 779.05 559123 20799 434755480.00 77073.44
17-01-25 766.90 767.85 759.45 764.10 497950 11638 380070756.00 76619.33
16-01-25 761.65 776.55 760.05 766.40 511761 13145 393597894.00 77042.82
15-01-25 753.70 758.85 750.35 754.00 171791 5550 129663343.00 76724.08
14-01-25 730.60 756.90 730.60 748.10 687121 18837 513881835.00 76499.63
13-01-25 742.95 743.85 722.50 729.60 300275 10747 220573378.00 76330.01
10-01-25 760.35 760.80 742.00 743.15 454472 12990 340369228.00 77378.91
09-01-25 771.95 771.95 726.90 760.35 803943 19933 612179651.00 77620.21
08-01-25 781.00 782.50 760.10 771.20 1224097 24887 939408208.00 78148.49
1 2 3 4 5  ...