logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Gas Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    539336
    INE844O01030
    111.6991332
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GUJGASLTD
    29.13
    35410.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.66
    2
    1.1
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 04:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 524.95 524.95 508.35 514.40 22719 2121 11662742.00 78782.24
01-11-24 522.00 525.15 521.45 523.35 9316 730 4876972.00 79724.12
31-10-24 528.00 528.90 517.50 519.30 39290 2828 20525525.00 79389.06
30-10-24 532.50 533.70 526.20 527.30 20741 1624 10995614.00 79942.18
29-10-24 529.50 531.40 520.65 530.15 24482 1762 12890956.00 80369.03
28-10-24 526.70 532.45 519.30 527.90 26036 1551 13718956.00 80005.04
25-10-24 535.55 536.00 521.90 526.65 26904 1336 14215528.00 79402.29
24-10-24 542.20 543.55 532.70 535.75 21862 1381 11747271.00 80065.16
23-10-24 536.00 547.00 532.55 542.30 17253 1081 9318637.00 80081.98
22-10-24 545.75 549.20 534.30 535.60 22779 1218 12338981.00 80220.72
1 2 3 4 5  ...