logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kaveri Seed Company Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532899
    INE455I01029
    294.6174736
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KSCL
    16.96
    5042.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    57.79
    2
    0.51
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 11:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1014.50 1019.00 974.65 980.20 10299 1178 10223563.00 75311.06
20-02-25 996.95 1020.00 985.30 1014.55 15037 1326 15154427.00 75735.96
19-02-25 955.95 1004.95 955.95 996.20 3892 640 3859230.00 75939.18
18-02-25 988.10 988.10 950.05 975.45 3777 638 3627849.00 75967.39
17-02-25 949.75 976.35 926.30 971.35 6822 884 6483766.00 75996.86
14-02-25 927.75 950.40 897.05 935.05 13721 840 12669846.00 75939.21
13-02-25 960.05 1014.35 924.35 927.75 9548 986 9268297.00 76138.97
12-02-25 922.25 988.05 922.25 977.85 6924 737 6660517.00 76171.08
11-02-25 940.00 947.10 924.05 945.00 1837 251 1718873.00 76293.60
10-02-25 936.60 965.00 936.60 951.90 2230 309 2113674.00 77311.80
1 2 3 4 5  ...