logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Halder Venture Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539854
    INE115S01010
    17.1661341
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    96.4
    269.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.84
    10
    0.12
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 08:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 865.00 869.80 805.40 846.30 4383 194 3702063.00 79541.79
06-11-24 790.80 874.55 790.80 852.20 4251 71 3622304.00 80378.13
05-11-24 811.90 835.50 767.30 835.50 4280 105 3546577.00 79476.63
04-11-24 844.45 844.45 810.85 811.90 4314 130 3500975.00 78782.24
01-11-24 795.05 821.00 795.05 819.85 571 15 467825.00 79724.12
31-10-24 792.50 849.85 789.95 795.05 3778 69 3005068.00 79389.06
30-10-24 751.30 845.90 751.30 798.80 3002 63 2396068.00 79942.18
29-10-24 858.40 874.50 790.40 790.80 2306 93 1886628.00 80369.03
28-10-24 800.00 800.70 736.30 795.00 1491 64 1183933.00 80005.04
25-10-24 769.00 775.00 700.10 762.65 1323 193 1001649.00 79402.29
1 2 3 4 5  ...