logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Healthcare Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    539872
    INE411U01027
    141.1597279
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJHCARE
    49.53
    1695.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.84
    5
    0.16
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 08:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 565.45 569.35 530.00 536.95 90609 2773 49763742.00 77378.91
09-01-25 570.40 573.10 540.00 545.30 58011 2301 32166649.00 77620.21
08-01-25 572.15 595.00 565.60 576.90 38009 1432 21800708.00 78148.49
07-01-25 583.95 605.00 571.30 592.90 97682 3452 57687786.00 78199.11
06-01-25 632.60 632.60 562.70 572.70 148978 5425 87731144.00 77964.99
03-01-25 612.30 654.05 607.15 633.05 139674 4685 87805875.00 79223.11
02-01-25 632.70 633.05 605.60 610.55 93747 3378 57739927.00 79943.71
01-01-25 583.00 647.85 575.45 632.70 263250 10054 163735710.00 78507.41
31-12-24 600.00 613.30 561.00 574.50 75524 3557 43623657.00 78139.01
30-12-24 561.85 598.95 552.75 589.40 74228 2907 42894455.00 78248.13
1 2 3 4 5  ...