logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Health Care Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    530665
    INE812B01026
    1.4118982
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    29.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 12:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 5.60 5.85 5.49 5.52 79377 458 443349.00 78041.59
19-12-24 5.71 5.74 5.53 5.71 75738 411 427864.00 79218.05
18-12-24 5.67 5.72 5.50 5.60 45561 368 254026.00 80182.20
17-12-24 5.70 5.80 5.45 5.59 87867 501 494416.00 80684.45
16-12-24 5.59 5.72 5.39 5.68 71545 571 399940.00 81748.57
13-12-24 5.80 5.80 5.41 5.48 96789 461 531361.00 82133.12
12-12-24 5.87 5.90 5.63 5.69 57822 390 331524.00 81289.96
11-12-24 5.61 5.85 5.61 5.74 86806 464 496727.00 81526.14
10-12-24 5.72 5.86 5.52 5.61 89194 634 505598.00 81510.05
09-12-24 5.62 5.65 5.50 5.60 108011 558 604697.00 81508.46
1 2 3 4 5  ...