logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wagend Infra Venture Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    503675
    INE786K01023
    1.9696976
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    6.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 05:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 1.25 1.34 1.25 1.32 46727 144 61518.00 76759.81
29-01-25 1.26 1.30 1.18 1.28 37709 126 48223.00 76532.96
28-01-25 1.24 1.25 1.21 1.24 30752 103 37529.00 75901.41
27-01-25 1.26 1.29 1.23 1.27 68839 153 85869.00 75366.17
24-01-25 1.29 1.34 1.25 1.29 30003 124 38600.00 76190.46
23-01-25 1.28 1.35 1.28 1.29 34727 115 45427.00 76520.38
22-01-25 1.38 1.38 1.27 1.31 36961 156 49178.00 76404.99
21-01-25 1.36 1.36 1.28 1.33 22569 120 29479.00 75838.36
20-01-25 1.31 1.36 1.27 1.32 49605 183 65644.00 77073.44
17-01-25 1.29 1.34 1.23 1.31 59647 126 78057.00 76619.33
1 2 3 4 5  ...