logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gian Lifecare Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    542918
    INE063601012
    19.2117951
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    3.86
    15.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.94
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 05:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 16.11 16.47 15.00 15.22 11915 76 183360.00 75311.06
20-02-25 14.34 16.29 14.15 15.90 48994 184 770189.00 75735.96
19-02-25 15.24 15.24 13.61 14.06 28950 66 405060.00 75939.18
18-02-25 15.46 15.46 12.43 13.68 20030 109 276298.00 75967.39
17-02-25 16.00 16.00 14.07 14.21 32616 130 474087.00 75996.86
14-02-25 16.40 16.40 15.24 15.50 19045 80 295803.00 75939.21
13-02-25 16.60 16.60 14.99 15.14 8581 65 131243.00 76138.97
12-02-25 16.94 16.94 14.78 15.12 15360 107 232393.00 76171.08
11-02-25 17.08 17.08 15.10 15.56 26046 163 413619.00 76293.60
10-02-25 17.10 17.10 16.36 16.86 9814 190 163519.00 77311.80
1 2 3 4 5  ...