logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eicher Motors Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    505200
    INE066A01021
    603.0228323
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EICHERMOT
    34.9
    139418.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    145.73
    1
    1
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 06:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 5031.00 5097.10 5009.40 5085.80 5305 1283 26858185.00 76724.08
14-01-25 4980.30 5040.00 4959.50 5027.10 3007 926 15045340.00 76499.63
13-01-25 4967.80 5034.95 4925.90 4937.35 6840 2662 33977325.00 76330.01
10-01-25 5140.25 5151.00 5035.95 5060.05 7514 2855 38162136.00 77378.91
09-01-25 5170.05 5196.65 5106.75 5142.35 4543 1920 23358725.00 77620.21
08-01-25 5229.60 5229.60 5135.00 5163.70 5283 1809 27315314.00 78148.49
07-01-25 5241.00 5285.75 5165.40 5173.80 6107 1378 31880014.00 78199.11
06-01-25 5319.85 5350.00 5188.05 5251.35 6025 1681 31725442.00 77964.99
03-01-25 5325.00 5386.55 5270.85 5308.00 19672 3693 104748231.00 79223.11
02-01-25 4875.55 5325.75 4861.85 5307.90 76830 14918 400588713.00 79943.71
1 2 3 4 5  ...