logo

Equity Analysis

Price
Gainers & Losers

Weekly Gainers & Losers

  • SENSEX
    76,797.74
  • PREV-DAY CLOSE
    76532.96
  • TODAYS HIGH
    76,874.40
  • TODAYS LOW
    76,426.83
  • Exchange:
  • Group:
  • Result:
  • GO
Company Name *LTP() * Prev Close() Change() Change(%) Volume ()
Bajaj Finance Ltd 7,758.10 7,444.65 313.45 4.21 31834
ICICI Bank Ltd 1,251.35 1,202.45 48.90 4.07 269329
Axis Bank Ltd 983.30 951.65 31.65 3.33 87467
Hindustan Unilever... 2,384.20 2,322.90 61.30 2.64 37255
Bajaj Finserv Ltd 1,789.40 1,745.75 43.65 2.50 71657
State Bank of India 758.70 745.95 12.75 1.71 379821
Mahindra & Mahindr... 2,926.20 2,885.35 40.85 1.42 36601
Kotak Mahindra Ban... 1,920.45 1,894.60 25.85 1.36 40762
UltraTech Cement Ltd 11,545.40 11,422.70 122.70 1.07 3452
Infosys Ltd 1,880.85 1,864.80 16.05 0.86 220194
Note : * LTP Stands for Last Traded Price as on Wednesday,January 29,2025
Note : * Previous Close Price as on Thursday,January 23,2025