logo

Equity Analysis

Price
Gainers & Losers
Monthly Gainers & Losers
  • SENSEX
    78,041.59
  • PREV-DAY CLOSE
    79218.05
  • TODAYS HIGH
    79,587.15
  • TODAYS LOW
    77,874.59
  • Exchange:
  • Group:
  • Result:
  • GO
Company Name *LTP() * Prev Close() Change() Change(%) Volume ()
Adani Ports & Spec... 1,182.30 1,114.70 67.60 6.06 231465
Bajaj Finance Ltd 6,836.60 6,464.45 372.15 5.76 19238
Titan Company Ltd 3,357.65 3,178.70 178.95 5.63 69299
Infosys Ltd 1,922.05 1,834.20 87.85 4.79 251755
UltraTech Cement Ltd 11,424.70 10,955.75 468.95 4.28 4245
Larsen & Toubro Ltd 3,630.60 3,482.50 148.10 4.25 102177
HCL Technologies Ltd 1,911.20 1,836.10 75.10 4.09 48787
State Bank of India 812.50 780.85 31.65 4.05 467910
Bharti Airtel Ltd 1,578.25 1,524.95 53.30 3.50 183609
ICICI Bank Ltd 1,285.70 1,250.10 35.60 2.85 266923
Note : * LTP Stands for Last Traded Price as on Friday,December 20,2024
Note : * Previous Close Price as on Tuesday,November 19,2024