logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mehai Technology Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540730
    INE062Y01012
    20.805823
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    64.74
    409.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.13
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 05:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 131.35 137.90 130.00 137.90 73536 784 10040528.00 74102.32
10-03-25 125.10 131.35 125.10 131.35 69988 1057 9133626.00 74115.17
07-03-25 124.00 127.85 122.00 125.10 120848 1183 15259591.00 74332.58
06-03-25 121.00 121.80 119.00 121.80 56628 446 6891781.00 74340.09
05-03-25 105.00 116.00 105.00 116.00 105519 1056 11881146.00 73730.23
04-03-25 100.00 110.50 100.00 110.50 177975 1057 18648192.00 72989.93
03-03-25 105.25 105.25 105.25 105.25 11903 229 1252790.00 73085.94
28-02-25 110.75 110.75 110.75 110.75 6521 237 722200.00 73198.10
27-02-25 116.55 125.00 116.55 116.55 114516 718 13400997.00 74612.43
25-02-25 122.65 122.65 122.65 122.65 10585 140 1298250.00 74602.12
1 2 3 4 5  ...