logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mangalam Seeds Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    539275
    INE829S01016
    68.3094524
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.72
    196
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.22
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 09:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 195.00 195.00 178.00 178.50 1128 50 204862.00 74602.12
24-02-25 161.00 182.00 160.00 181.95 2449 72 437264.00 74454.41
21-02-25 180.25 186.40 177.90 178.60 126 21 23283.00 75311.06
20-02-25 164.20 180.00 164.20 179.40 757 36 135011.00 75735.96
19-02-25 182.50 186.50 175.05 177.05 1670 58 303364.00 75939.18
18-02-25 185.00 190.45 172.50 178.90 2295 90 405478.00 75967.39
17-02-25 178.00 182.00 162.50 180.15 2781 87 488985.00 75996.86
14-02-25 179.25 184.90 175.00 176.60 4725 110 838907.00 75939.21
13-02-25 188.00 192.85 181.05 182.90 2624 72 487841.00 76138.97
12-02-25 176.65 200.00 166.10 185.90 24809 420 4489466.00 76171.08
1 2 3 4 5  ...