logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vikram Kamats Hospitality Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    539659
    INE564S01019
    26.0905844
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    417.63
    100.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.16
    10
    0.36
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 10:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 71.50 71.50 66.80 66.82 410 8 27581.00 74602.12
24-02-25 70.00 70.00 68.40 70.00 267 5 18266.00 74454.41
21-02-25 66.55 73.50 66.55 71.99 5610 19 397600.00 75311.06
20-02-25 72.80 72.80 66.90 70.00 4150 31 282765.00 75735.96
19-02-25 69.00 73.35 68.40 70.40 6857 12 484540.00 75939.18
18-02-25 70.00 70.00 67.45 69.87 1256 15 86554.00 75967.39
17-02-25 71.77 72.65 69.12 70.98 5328 16 368836.00 75996.86
14-02-25 66.55 73.46 66.50 72.75 11542 33 809867.00 75939.21
13-02-25 72.64 73.47 66.60 69.99 5785 26 418867.00 76138.97
12-02-25 70.99 70.99 69.99 69.99 61 5 4282.00 76171.08
1 2 3 4 5  ...