logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zaggle Prepaid Ocean Services Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543985
    INE07K301024
    50.3657778
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZAGGLE
    77.33
    5385.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.68
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 09:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 439.95 461.20 427.00 461.20 26083 511 11664804.00 77155.79
19-11-24 445.80 462.00 432.25 439.25 81987 1595 37027238.00 77578.38
18-11-24 427.90 447.30 413.15 443.20 95456 1945 41790008.00 77339.01
14-11-24 424.90 431.20 419.05 426.00 31975 773 13665297.00 77580.31
13-11-24 429.00 440.00 407.55 410.70 75736 1654 31317723.00 77690.95
12-11-24 429.00 446.95 426.20 429.00 13807 406 6052246.00 78675.18
11-11-24 422.65 436.65 415.20 432.80 94796 1290 41073306.00 79496.15
08-11-24 410.50 424.75 407.70 415.90 13014 388 5383590.00 79486.32
07-11-24 421.75 431.00 411.20 414.75 32505 853 13605375.00 79541.79
06-11-24 415.00 424.70 415.00 420.35 26784 663 11268019.00 80378.13
1 2 3 4 5  ...