logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IB Infotech Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    519463
    INE678B01021
    16.8188153
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.74
    20.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.02
    10
    0.31
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 12:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 165.00 165.00 161.00 161.00 372 9 61360.00 73828.91
12-03-25 164.95 165.00 164.95 165.00 141 4 23260.00 74029.76
11-03-25 162.20 165.00 158.15 165.00 38 7 6243.00 74102.32
10-03-25 185.00 185.00 160.95 162.20 326 22 53573.00 74115.17
07-03-25 185.00 185.00 181.35 181.35 69 8 12518.00 74332.58
06-03-25 173.00 178.00 168.00 177.95 171 7 29072.00 74340.09
05-03-25 173.95 173.95 140.00 172.90 690 26 110342.00 73730.23
04-03-25 149.25 174.00 149.25 169.30 93 24 15339.00 72989.93
03-03-25 146.95 185.80 140.05 146.30 130 17 19222.00 73085.94
28-02-25 174.00 174.00 169.15 170.00 44 7 7483.00 73198.10
1 2 3 4 5  ...