logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532174
    INE090A01021
    377.6476741
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIBANK
    19.41
    879287.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    64.14
    2
    0.8
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 02:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 1244.80 1251.05 1235.40 1242.60 254096 6267 315905996.00 74029.76
11-03-25 1214.85 1247.60 1214.85 1244.80 158616 5953 196775136.00 74102.32
10-03-25 1212.00 1225.50 1209.80 1214.50 309353 8606 377518821.00 74115.17
07-03-25 1214.00 1217.55 1206.45 1214.30 168190 6333 204099597.00 74332.58
06-03-25 1225.10 1225.10 1209.05 1218.40 53981 2664 65749183.00 74340.09
05-03-25 1219.45 1226.20 1211.50 1215.60 212110 7646 257916740.00 73730.23
04-03-25 1206.10 1216.00 1206.10 1210.45 157384 5493 190291155.00 72989.93
03-03-25 1206.60 1219.15 1204.10 1206.10 1033074 7762 1249886690.00 73085.94
28-02-25 1216.90 1224.85 1200.20 1203.10 198786 7604 241627038.00 73198.10
27-02-25 1224.00 1234.30 1218.60 1221.45 239856 4770 294194545.00 74612.43
1 2 3 4 5  ...