logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yamini Investment Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511012
    INE457N01025
    1.3373599
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    33.2
    87.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.05
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 04:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1.66 1.66 1.66 1.66 1297633 744 2154070.00 75838.36
20-01-25 1.55 1.59 1.55 1.59 2302553 1285 3649946.00 77073.44
17-01-25 1.49 1.56 1.47 1.52 626073 1321 943289.00 76619.33
16-01-25 1.53 1.54 1.50 1.52 591289 1660 899746.00 77042.82
15-01-25 1.49 1.54 1.47 1.53 1857439 1847 2821452.00 76724.08
14-01-25 1.43 1.50 1.41 1.47 1230149 1839 1811091.00 76499.63
13-01-25 1.47 1.50 1.43 1.43 1065205 2241 1551747.00 76330.01
10-01-25 1.44 1.50 1.36 1.50 1972721 2173 2775702.00 77378.91
09-01-25 1.45 1.48 1.43 1.43 912327 1698 1317602.00 77620.21
08-01-25 1.50 1.50 1.46 1.48 764273 1604 1127316.00 78148.49
1 2 3 4 5  ...