logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M K Proteins Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    543919
    INE964W01021
    1.7396529
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MKPL
    25.45
    315.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.33
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 04, 2025 01:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 8.47 8.47 8.40 8.40 105524 91 892665.00 79223.11
02-01-25 8.20 8.31 8.20 8.31 65464 68 543698.00 79943.71
01-01-25 8.07 8.15 8.07 8.15 10363 33 83822.00 78507.41
31-12-24 8.17 8.17 8.16 8.16 16771 54 136907.00 78139.01
30-12-24 8.11 8.17 8.01 8.17 15753 47 127203.00 78248.13
27-12-24 8.42 8.42 8.12 8.17 12264 61 100701.00 78699.07
26-12-24 8.09 8.27 8.05 8.27 32417 57 264315.00 78472.48
24-12-24 8.11 8.19 8.11 8.11 17743 60 144006.00 78472.87
23-12-24 7.95 8.27 7.95 8.27 53069 127 424887.00 78540.17
20-12-24 8.25 8.25 8.11 8.11 32311 96 262189.00 78041.59
1 2 3 4 5  ...