logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Windlas Biotech Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    543329
    INE0H5O01029
    215.4715093
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WINDLAS
    39.26
    2338.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    28.5
    5
    0.49
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 09:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 1028.95 1139.95 1015.05 1118.85 14529 1695 15769862.00 79389.06
30-10-24 998.00 1027.50 997.10 1016.30 2367 282 2386587.00 79942.18
29-10-24 937.00 1045.95 937.00 986.95 6962 1016 6922577.00 80369.03
28-10-24 945.30 950.00 913.40 941.70 6284 798 5869519.00 80005.04
25-10-24 984.80 991.65 949.15 963.75 2254 346 2179030.00 79402.29
24-10-24 966.70 997.40 952.05 984.80 4050 846 3948312.00 80065.16
23-10-24 915.05 973.00 915.05 956.25 4066 663 3857612.00 80081.98
22-10-24 997.35 1002.35 943.80 949.20 2614 460 2520061.00 80220.72
21-10-24 1025.25 1026.45 992.00 1002.05 6048 855 6076142.00 81151.27
18-10-24 950.20 1042.00 950.20 1022.55 6377 692 6430677.00 81224.75
1 2 3 4 5  ...