logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Avenue Supermarts Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540376
    INE192R01011
    319.8109039
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DMART
    80.36
    233954.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    44.74
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 12:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 3590.65 3611.70 3557.60 3567.80 8803 1772 31596973.00 74454.41
21-02-25 3638.40 3662.05 3567.30 3595.25 24262 3414 87503453.00 75311.06
20-02-25 3690.00 3707.60 3615.00 3624.20 17818 3318 64905255.00 75735.96
19-02-25 3674.95 3712.35 3635.15 3688.35 17979 1704 66298754.00 75939.18
18-02-25 3625.10 3705.65 3610.80 3675.75 14238 2807 52114278.00 75967.39
17-02-25 3669.95 3682.65 3596.05 3625.05 6515 1519 23645636.00 75996.86
14-02-25 3718.95 3754.45 3635.10 3679.95 22227 3943 82212627.00 75939.21
13-02-25 3691.00 3720.00 3660.90 3697.00 12612 2439 46596961.00 76138.97
12-02-25 3650.05 3698.40 3585.05 3692.40 10777 1812 39236841.00 76171.08
11-02-25 3701.05 3731.80 3663.40 3680.65 6362 1413 23505237.00 76293.60
1 2 3 4 5  ...