logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GRP Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    509152
    INE137I01015
    323.4256409
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRPLTD
    45.8
    1394.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    57.07
    10
    0.36
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 09:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 2613.00 2676.10 2600.00 2618.35 400 86 1048780.00 74454.41
21-02-25 2600.00 2650.00 2581.70 2613.80 83 28 215965.00 75311.06
20-02-25 2631.40 2631.40 2556.20 2569.50 92 43 236931.00 75735.96
19-02-25 2561.15 2600.15 2540.00 2575.40 19 12 48938.00 75939.18
18-02-25 2545.25 2671.45 2513.10 2539.10 97 46 248437.00 75967.39
17-02-25 2545.20 2630.00 2541.00 2620.10 184 19 481115.00 75996.86
14-02-25 2651.60 2651.60 2539.25 2598.40 279 43 714140.00 75939.21
13-02-25 2622.25 2719.80 2605.00 2654.55 502 38 1315349.00 76138.97
12-02-25 2550.00 2615.00 2490.25 2609.90 38 12 96737.00 76171.08
11-02-25 2647.10 2654.00 2501.60 2635.00 213 39 549994.00 76293.60
1 2 3 4 5  ...