logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Emerald Leisures Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    507265
    INE044N01021
    -70.871253
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    350.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 238.00 245.00 233.65 233.65 257 10 61221.00 75311.06
20-02-25 249.95 249.95 235.45 245.90 520 11 123911.00 75735.96
19-02-25 241.80 247.80 241.80 247.80 6 4 1480.00 75939.18
18-02-25 238.00 245.00 237.55 243.00 204 9 49188.00 75967.39
17-02-25 237.30 255.00 237.30 237.55 1272 23 302454.00 75996.86
14-02-25 247.30 249.75 247.30 249.75 205 4 50698.00 75939.21
13-02-25 252.30 252.30 252.30 252.30 24 4 6055.00 76138.97
12-02-25 257.40 257.40 257.40 257.40 123 6 31660.00 76171.08
11-02-25 262.65 262.65 262.65 262.65 277 6 72754.00 76293.60
10-02-25 267.35 268.00 267.35 268.00 2507 18 671383.00 77311.80
1 2 3 4 5  ...