logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JMJ Fintech Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538834
    INE242Q01016
    16.4647656
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    6.7
    33.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.88
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 11:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 25.50 26.00 25.50 25.99 1450 12 37488.00 73828.91
12-03-25 25.95 26.43 25.03 25.50 7988 41 204163.00 74029.76
11-03-25 26.50 26.50 24.80 25.48 9229 63 232923.00 74102.32
10-03-25 27.72 27.72 25.30 25.55 13410 92 346666.00 74115.17
07-03-25 26.70 27.43 25.41 27.18 11453 71 307306.00 74332.58
06-03-25 26.44 26.87 24.85 26.71 8407 65 216526.00 74340.09
05-03-25 26.15 27.25 26.00 26.46 12018 48 315324.00 73730.23
04-03-25 26.49 27.00 23.50 27.00 19159 114 485708.00 72989.93
03-03-25 26.23 26.88 24.86 26.88 6879 42 175633.00 73085.94
28-02-25 26.96 26.96 24.20 25.72 20979 69 535049.00 73198.10
1 2 3 4 5  ...