logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ircon International Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    541956
    INE962Y01021
    64.0890194
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IRCON
    20.76
    17634.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.03
    2
    1.65
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 05:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 188.85 188.85 183.00 187.50 468567 6597 87158204.00 79117.11
21-11-24 189.95 189.95 183.40 185.80 177952 2685 33108394.00 77155.79
19-11-24 185.95 194.35 185.40 188.70 743897 8333 141926297.00 77578.38
18-11-24 193.65 194.40 183.55 184.45 263202 3403 49721673.00 77339.01
14-11-24 191.85 195.95 191.20 191.75 405181 2785 78787882.00 77580.31
13-11-24 198.00 199.00 191.15 191.85 571841 11493 111077255.00 77690.95
12-11-24 202.60 204.45 197.00 198.05 355805 6856 71599480.00 78675.18
11-11-24 203.40 204.30 199.30 200.55 201279 2501 40551875.00 79496.15
08-11-24 205.95 208.70 202.30 205.65 439525 5457 90324785.00 79486.32
07-11-24 220.00 221.55 214.05 215.10 437745 6541 95213237.00 79541.79
1 2 3 4 5  ...