logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Power Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533096
    INE814H01011
    106.1667544
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIPOWER
    19.64
    181333.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.94
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 06:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 478.00 478.20 468.00 470.15 359854 9678 170082455.00 74454.41
21-02-25 484.50 489.75 475.50 478.80 424238 9799 204472041.00 75311.06
20-02-25 479.45 494.95 477.50 484.65 550009 11264 267588361.00 75735.96
19-02-25 478.10 488.60 472.50 482.55 526461 11837 254228677.00 75939.18
18-02-25 492.95 494.40 481.70 484.85 424055 9758 207236354.00 75967.39
17-02-25 480.45 494.75 472.25 490.30 372170 8643 180524893.00 75996.86
14-02-25 499.05 501.80 484.10 487.95 270507 6537 132471958.00 75939.21
13-02-25 503.95 506.10 493.50 498.80 303906 6319 152559443.00 76138.97
12-02-25 500.95 504.80 482.55 501.60 956861 19343 475068837.00 76171.08
11-02-25 491.40 511.85 488.20 498.15 925405 18468 462333594.00 76293.60
1 2 3 4 5  ...