logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TajGVK Hotels & Resorts Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    532390
    INE586B01026
    86.4960076
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAJGVK
    25.78
    1905.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.79
    2
    0.49
  • Group
  • From Date
  • To Date
 
As on: Oct 19, 2024 08:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-10-24 301.00 306.90 297.70 303.95 5812 271 1764463.00 81224.75
17-10-24 304.00 304.00 298.75 300.20 7472 370 2245442.00 81006.61
16-10-24 312.90 312.90 300.75 302.30 1408 88 426185.00 81501.36
15-10-24 302.45 303.45 298.00 302.20 6274 315 1891014.00 81820.12
14-10-24 313.00 313.25 300.00 302.90 3513 229 1073808.00 81973.05
11-10-24 319.30 319.30 310.05 311.25 4738 305 1482532.00 81381.36
10-10-24 300.05 314.55 300.05 313.05 12831 706 3983906.00 81611.41
09-10-24 302.25 308.75 301.40 306.15 10226 603 3124696.00 81467.10
08-10-24 294.85 302.30 287.65 300.25 7575 358 2264275.00 81634.81
07-10-24 300.05 304.75 286.95 289.05 30473 1498 8906542.00 81050.00
1 2 3 4 5  ...