logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vrundavan Plantation Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    544011
    INE0Q6901013
    39.2898869
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.51
    26.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.18
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 41.20 49.32 41.20 49.32 88800 23 3850596.00 78041.59
18-12-24 41.10 41.10 41.10 41.10 132000 10 5425200.00 80182.20
17-12-24 47.10 47.10 47.10 47.10 1200 1 56520.00 80684.45
16-12-24 50.00 50.00 49.00 49.00 3600 3 177600.00 81748.57
13-12-24 49.00 49.00 49.00 49.00 1200 1 58800.00 82133.12
12-12-24 48.15 48.15 48.15 48.15 1200 1 57780.00 81289.96
11-12-24 50.10 51.50 49.72 49.91 6000 5 301596.00 81526.14
10-12-24 50.10 50.10 49.35 49.35 3600 2 178560.00 81510.05
06-12-24 53.00 53.00 50.00 50.00 9600 8 485136.00 81709.12
05-12-24 50.00 50.90 50.00 50.90 3600 3 182160.00 81765.86
1 2 3 4 5  ...