logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Va Tech Wabag Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    533269
    INE956G01038
    259.0492038
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WABAG
    42.15
    10218.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    38.98
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 01, 2025 04:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-24 1644.35 1654.95 1609.05 1643.15 21485 1905 35062930.00 78139.01
30-12-24 1630.00 1675.95 1621.65 1647.75 20524 1304 33887524.00 78248.13
27-12-24 1649.85 1690.00 1620.00 1645.40 59542 3178 98147287.00 78699.07
26-12-24 1615.05 1615.05 1570.05 1584.20 40431 2524 64109079.00 78472.48
24-12-24 1570.25 1622.80 1556.30 1602.95 32915 2103 52425471.00 78472.87
23-12-24 1623.15 1638.30 1555.00 1571.15 112816 7247 178713383.00 78540.17
20-12-24 1684.50 1685.05 1606.30 1623.10 45227 2727 74712332.00 78041.59
19-12-24 1650.50 1703.60 1635.25 1673.35 114888 6588 192580344.00 79218.05
18-12-24 1705.05 1755.50 1522.30 1672.95 406991 19216 663484892.00 80182.20
17-12-24 1898.15 1914.95 1855.65 1883.45 17469 1376 33031609.00 80684.45
1 2 3 4 5  ...